SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1905.0 | 1945.0 | 1898.0 | 1917.0 | 350.42 Thousand |
| 13 Jun, 2025 | 1902.0 | 1928.0 | 1849.0 | 1899.0 | 1.29 Million |
| 12 Jun, 2025 | 1816.0 | 1927.0 | 1781.0 | 1884.0 | 2.1 Million |
| 11 Jun, 2025 | 1648.0 | 1940.0 | 1648.0 | 1795.0 | 5.14 Million |
| 10 Jun, 2025 | 1650.0 | 1658.0 | 1634.0 | 1648.0 | 218.24 Thousand |
| 09 Jun, 2025 | 1630.0 | 1660.0 | 1605.0 | 1650.0 | 320.93 Thousand |
| 05 Jun, 2025 | 1629.0 | 1650.0 | 1615.0 | 1630.0 | 310.49 Thousand |
| 04 Jun, 2025 | 1614.0 | 1643.0 | 1612.0 | 1629.0 | 181.3 Thousand |
| 02 Jun, 2025 | 1636.0 | 1636.0 | 1590.0 | 1614.0 | 216.2 Thousand |
| 30 May, 2025 | 1609.0 | 1632.0 | 1580.0 | 1617.0 | 266 Thousand |
300457
RWC
SEQI
2379
0592
VBNK