SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1905.0 1945.0 1898.0 1917.0 350.42 Thousand
13 Jun, 2025 1902.0 1928.0 1849.0 1899.0 1.29 Million
12 Jun, 2025 1816.0 1927.0 1781.0 1884.0 2.1 Million
11 Jun, 2025 1648.0 1940.0 1648.0 1795.0 5.14 Million
10 Jun, 2025 1650.0 1658.0 1634.0 1648.0 218.24 Thousand
09 Jun, 2025 1630.0 1660.0 1605.0 1650.0 320.93 Thousand
05 Jun, 2025 1629.0 1650.0 1615.0 1630.0 310.49 Thousand
04 Jun, 2025 1614.0 1643.0 1612.0 1629.0 181.3 Thousand
02 Jun, 2025 1636.0 1636.0 1590.0 1614.0 216.2 Thousand
30 May, 2025 1609.0 1632.0 1580.0 1617.0 266 Thousand