SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1648.0 | 1678.0 | 1648.0 | 1669.0 | 85.81 Thousand |
| 10 Jun, 2025 | 1650.0 | 1658.0 | 1635.0 | 1646.0 | 31.64 Thousand |
| 09 Jun, 2025 | 1630.0 | 1654.0 | 1605.0 | 1629.0 | 34.53 Thousand |
| 05 Jun, 2025 | 1629.0 | 1650.0 | 1615.0 | 1630.0 | 310.43 Thousand |
| 04 Jun, 2025 | 1614.0 | 1643.0 | 1612.0 | 1629.0 | 181.3 Thousand |
| 02 Jun, 2025 | 1636.0 | 1636.0 | 1590.0 | 1614.0 | 216.2 Thousand |
| 30 May, 2025 | 1609.0 | 1632.0 | 1580.0 | 1617.0 | 266 Thousand |
| 29 May, 2025 | 1615.0 | 1620.0 | 1600.0 | 1609.0 | 252.79 Thousand |
| 28 May, 2025 | 1664.0 | 1664.0 | 1600.0 | 1614.0 | 699.27 Thousand |
| 27 May, 2025 | 1543.0 | 1616.0 | 1542.0 | 1615.0 | 713.65 Thousand |
300457
RWC
SEQI
2379
0592
VBNK