SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1463.0 1479.0 1453.0 1455.0 117.77 Thousand
24 Jan, 2025 1465.0 1475.0 1461.0 1468.0 110.82 Thousand
23 Jan, 2025 1489.0 1492.0 1465.0 1465.0 200.18 Thousand
22 Jan, 2025 1506.0 1508.0 1485.0 1487.0 259.28 Thousand
21 Jan, 2025 1492.0 1510.0 1492.0 1506.0 132.52 Thousand
20 Jan, 2025 1509.0 1509.0 1492.0 1504.0 168.27 Thousand
17 Jan, 2025 1515.0 1516.0 1506.0 1509.0 131.91 Thousand
16 Jan, 2025 1519.0 1524.0 1509.0 1516.0 190.47 Thousand
15 Jan, 2025 1520.0 1548.0 1514.0 1518.0 185.19 Thousand
14 Jan, 2025 1541.0 1564.0 1516.0 1520.0 260.81 Thousand