SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2142.82 | 2156.35 | 2111.24 | 2115.75 | 130.97 Thousand |
| 08 Dec, 2023 | 2133.79 | 2147.33 | 2111.24 | 2120.26 | 134 Thousand |
| 07 Dec, 2023 | 2102.21 | 2147.33 | 2084.17 | 2133.79 | 241.31 Thousand |
| 06 Dec, 2023 | 2097.7 | 2156.35 | 2097.7 | 2102.21 | 322.94 Thousand |
| 05 Dec, 2023 | 2093.19 | 2111.24 | 2057.1 | 2097.7 | 209.91 Thousand |
| 04 Dec, 2023 | 2084.17 | 2097.7 | 2057.1 | 2075.15 | 272.88 Thousand |
| 01 Dec, 2023 | 2335.0 | 2340.0 | 2310.0 | 2315.0 | 104.89 Thousand |
| 30 Nov, 2023 | 2320.0 | 2340.0 | 2310.0 | 2320.0 | 114.88 Thousand |
| 29 Nov, 2023 | 2350.0 | 2350.0 | 2310.0 | 2315.0 | 154.06 Thousand |
| 28 Nov, 2023 | 2315.0 | 2350.0 | 2305.0 | 2350.0 | 184.86 Thousand |
300457
RWC
SEQI
2379
0592
VBNK