SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2520.0 | 2595.0 | 2465.0 | 2480.0 | 1.47 Million |
| 10 Jan, 2024 | 2460.0 | 2675.0 | 2370.0 | 2485.0 | 5.22 Million |
| 09 Jan, 2024 | 2345.0 | 2615.0 | 2300.0 | 2450.0 | 5.9 Million |
| 08 Jan, 2024 | 2220.0 | 2705.0 | 2130.0 | 2395.0 | 13.19 Million |
| 05 Jan, 2024 | 2040.0 | 2690.0 | 2010.0 | 2200.0 | 8.21 Million |
| 04 Jan, 2024 | 2225.0 | 2230.0 | 2060.0 | 2070.0 | 618.35 Thousand |
| 03 Jan, 2024 | 2025.52 | 2079.66 | 2016.5 | 2057.1 | 704.45 Thousand |
| 02 Jan, 2024 | 1948.83 | 2048.08 | 1930.79 | 2043.57 | 609.63 Thousand |
| 28 Dec, 2023 | 1894.7 | 1966.88 | 1890.19 | 1962.37 | 718.61 Thousand |
| 27 Dec, 2023 | 1890.19 | 1917.26 | 1890.19 | 1903.72 | 296.67 Thousand |
300457
RWC
SEQI
2379
0592
VBNK