SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2030.0 2095.0 2005.0 2010.0 439.79 Thousand
07 Feb, 2024 2050.0 2080.0 2030.0 2030.0 288.43 Thousand
06 Feb, 2024 2085.0 2130.0 2060.0 2060.0 299.52 Thousand
05 Feb, 2024 2085.0 2135.0 2070.0 2110.0 270.49 Thousand
02 Feb, 2024 2080.0 2105.0 2060.0 2095.0 306.91 Thousand
01 Feb, 2024 2010.0 2105.0 2010.0 2085.0 365.28 Thousand
31 Jan, 2024 2035.0 2055.0 2005.0 2010.0 266.5 Thousand
30 Jan, 2024 2085.0 2130.0 2045.0 2050.0 306.97 Thousand
29 Jan, 2024 2050.0 2185.0 2045.0 2085.0 401.08 Thousand
26 Jan, 2024 2010.0 2075.0 1991.0 2050.0 285.67 Thousand