SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2400.0 | 2490.0 | 2400.0 | 2440.0 | 158.13 Thousand |
| 20 Oct, 2023 | 2415.0 | 2450.0 | 2390.0 | 2400.0 | 142.35 Thousand |
| 19 Oct, 2023 | 2510.0 | 2510.0 | 2440.0 | 2455.0 | 131.07 Thousand |
| 18 Oct, 2023 | 2505.0 | 2545.0 | 2505.0 | 2510.0 | 73.81 Thousand |
| 17 Oct, 2023 | 2520.0 | 2590.0 | 2420.0 | 2530.0 | 176.03 Thousand |
| 16 Oct, 2023 | 2590.0 | 2620.0 | 2495.0 | 2515.0 | 230.43 Thousand |
| 13 Oct, 2023 | 2620.0 | 2640.0 | 2585.0 | 2590.0 | 115.15 Thousand |
| 12 Oct, 2023 | 2595.0 | 2645.0 | 2595.0 | 2640.0 | 91.88 Thousand |
| 11 Oct, 2023 | 2585.0 | 2630.0 | 2585.0 | 2595.0 | 86.45 Thousand |
| 10 Oct, 2023 | 2600.0 | 2650.0 | 2570.0 | 2575.0 | 130.41 Thousand |
300457
RWC
SEQI
2379
0592
VBNK