SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1820.0 1972.0 1811.0 1925.0 2.26 Million
15 Oct, 2024 1850.0 1865.0 1801.0 1840.0 488.56 Thousand
14 Oct, 2024 1806.0 1865.0 1759.0 1849.0 661.25 Thousand
11 Oct, 2024 1760.0 1838.0 1757.0 1806.0 808.69 Thousand
10 Oct, 2024 1757.0 1790.0 1725.0 1765.0 467.43 Thousand
08 Oct, 2024 1774.0 1797.0 1762.0 1765.0 512.62 Thousand
07 Oct, 2024 1830.0 1871.0 1780.0 1780.0 1.34 Million
04 Oct, 2024 1803.0 1840.0 1782.0 1827.0 654.29 Thousand
02 Oct, 2024 1770.0 1832.0 1754.0 1825.0 1.16 Million
30 Sep, 2024 1890.0 1917.0 1801.0 1824.0 2.33 Million