SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1598.0 1649.0 1585.0 1601.0 644.41 Thousand
20 Feb, 2025 1600.0 1614.0 1573.0 1598.0 373.62 Thousand
19 Feb, 2025 1615.0 1634.0 1570.0 1598.0 765.11 Thousand
18 Feb, 2025 1558.0 1580.0 1540.0 1569.0 439.79 Thousand
17 Feb, 2025 1481.0 1608.0 1481.0 1558.0 1.47 Million
14 Feb, 2025 1492.0 1498.0 1472.0 1483.0 141.33 Thousand
13 Feb, 2025 1474.0 1499.0 1463.0 1490.0 140.23 Thousand
12 Feb, 2025 1491.0 1495.0 1467.0 1472.0 155.44 Thousand
11 Feb, 2025 1479.0 1560.0 1469.0 1495.0 509.66 Thousand
10 Feb, 2025 1499.0 1500.0 1463.0 1479.0 125.26 Thousand