SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1510.0 1540.0 1503.0 1524.0 119.8 Thousand
09 Sep, 2024 1500.0 1520.0 1460.0 1514.0 194.82 Thousand
08 Sep, 2024 1500.0 1520.0 1460.0 1514.0 194.82 Thousand
06 Sep, 2024 1530.0 1532.0 1499.0 1503.0 303.15 Thousand
05 Sep, 2024 1545.0 1564.0 1510.0 1530.0 301.5 Thousand
04 Sep, 2024 1582.0 1589.0 1534.0 1545.0 322.88 Thousand
03 Sep, 2024 1610.0 1620.0 1594.0 1594.0 322.88 Thousand
02 Sep, 2024 1644.0 1644.0 1600.0 1608.0 155.96 Thousand
01 Sep, 2024 1644.0 1644.0 1600.0 1608.0 155.96 Thousand
30 Aug, 2024 1565.0 1631.0 1565.0 1628.0 205.95 Thousand