SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1722.0 1758.0 1707.0 1755.0 727.18 Thousand
16 Aug, 2024 1701.0 1714.0 1673.0 1702.0 327.14 Thousand
15 Aug, 2024 1701.0 1714.0 1673.0 1702.0 327.14 Thousand
14 Aug, 2024 1683.0 1715.0 1683.0 1699.0 262.4 Thousand
13 Aug, 2024 1757.0 1757.0 1650.0 1680.0 524.33 Thousand
12 Aug, 2024 1734.0 1785.0 1718.0 1756.0 654.79 Thousand
11 Aug, 2024 1734.0 1785.0 1718.0 1756.0 654.79 Thousand
09 Aug, 2024 1753.0 1785.0 1718.0 1733.0 695.19 Thousand
08 Aug, 2024 1682.0 1760.0 1657.0 1744.0 1.19 Million
07 Aug, 2024 1580.0 1723.0 1580.0 1682.0 880.98 Thousand