SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1520.0 1569.0 1520.0 1548.0 124.14 Thousand
20 Dec, 2024 1593.0 1609.0 1520.0 1540.0 413.9 Thousand
19 Dec, 2024 1601.0 1619.0 1591.0 1593.0 276.81 Thousand
18 Dec, 2024 1625.0 1625.0 1590.0 1599.0 224.21 Thousand
17 Dec, 2024 1610.0 1613.0 1585.0 1603.0 252.86 Thousand
16 Dec, 2024 1600.0 1628.0 1587.0 1613.0 697.82 Thousand
13 Dec, 2024 1562.0 1589.0 1555.0 1589.0 313.35 Thousand
12 Dec, 2024 1522.0 1587.0 1522.0 1575.0 536.91 Thousand
11 Dec, 2024 1449.0 1507.0 1430.0 1503.0 330.04 Thousand
10 Dec, 2024 1396.0 1468.0 1396.0 1449.0 215.21 Thousand