SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1548.0 | 1555.0 | 1541.0 | 1544.0 | 85.5 Thousand |
| 23 Dec, 2024 | 1520.0 | 1569.0 | 1520.0 | 1548.0 | 124.14 Thousand |
| 20 Dec, 2024 | 1593.0 | 1609.0 | 1520.0 | 1540.0 | 413.9 Thousand |
| 19 Dec, 2024 | 1601.0 | 1619.0 | 1591.0 | 1593.0 | 276.81 Thousand |
| 18 Dec, 2024 | 1625.0 | 1625.0 | 1590.0 | 1599.0 | 224.21 Thousand |
| 17 Dec, 2024 | 1610.0 | 1613.0 | 1585.0 | 1603.0 | 252.86 Thousand |
| 16 Dec, 2024 | 1600.0 | 1628.0 | 1587.0 | 1613.0 | 697.82 Thousand |
| 13 Dec, 2024 | 1562.0 | 1589.0 | 1555.0 | 1589.0 | 313.35 Thousand |
| 12 Dec, 2024 | 1522.0 | 1587.0 | 1522.0 | 1575.0 | 536.91 Thousand |
| 11 Dec, 2024 | 1449.0 | 1507.0 | 1430.0 | 1503.0 | 330.04 Thousand |
300457
RWC
SEQI
2379
0592
VBNK