SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1599.0 | 1599.0 | 1570.0 | 1582.0 | 145.1 Thousand |
| 08 Jan, 2025 | 1570.0 | 1609.0 | 1570.0 | 1599.0 | 319.12 Thousand |
| 07 Jan, 2025 | 1584.0 | 1599.0 | 1575.0 | 1581.0 | 190.16 Thousand |
| 06 Jan, 2025 | 1564.0 | 1587.0 | 1553.0 | 1584.0 | 212.84 Thousand |
| 03 Jan, 2025 | 1579.0 | 1579.0 | 1542.0 | 1564.0 | 144.86 Thousand |
| 02 Jan, 2025 | 1530.0 | 1565.0 | 1445.0 | 1558.0 | 190.86 Thousand |
| 30 Dec, 2024 | 1481.0 | 1549.0 | 1481.0 | 1538.0 | 177.71 Thousand |
| 27 Dec, 2024 | 1513.0 | 1545.0 | 1495.0 | 1498.0 | 167.5 Thousand |
| 26 Dec, 2024 | 1585.0 | 1585.0 | 1508.0 | 1511.0 | 171.1 Thousand |
| 24 Dec, 2024 | 1548.0 | 1555.0 | 1541.0 | 1544.0 | 85.5 Thousand |
300457
RWC
SEQI
2379
0592
VBNK