SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1606.0 1661.0 1564.0 1566.0 309.8 Thousand
28 Aug, 2024 1600.0 1614.0 1600.0 1606.0 309.8 Thousand
27 Aug, 2024 1681.0 1681.0 1605.0 1605.0 315.72 Thousand
26 Aug, 2024 1620.0 1630.0 1606.0 1623.0 308.38 Thousand
25 Aug, 2024 1620.0 1630.0 1606.0 1623.0 188.99 Thousand
23 Aug, 2024 1643.0 1643.0 1607.0 1618.0 273.79 Thousand
22 Aug, 2024 1684.0 1699.0 1613.0 1643.0 325.26 Thousand
21 Aug, 2024 1720.0 1734.0 1673.0 1684.0 325.26 Thousand
20 Aug, 2024 1759.0 1769.0 1716.0 1721.0 454.43 Thousand
19 Aug, 2024 1722.0 1758.0 1707.0 1755.0 727.18 Thousand