SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1451.0 1470.0 1390.0 1407.0 591 Thousand
06 Dec, 2024 1473.0 1489.0 1470.0 1471.0 275.36 Thousand
05 Dec, 2024 1505.0 1509.0 1470.0 1483.0 249.35 Thousand
04 Dec, 2024 1502.0 1530.0 1499.0 1500.0 457.61 Thousand
03 Dec, 2024 1533.0 1553.0 1521.0 1532.0 345.7 Thousand
02 Dec, 2024 1586.0 1615.0 1538.0 1540.0 302.25 Thousand
29 Nov, 2024 1649.0 1730.0 1545.0 1563.0 1.49 Million
28 Nov, 2024 1516.0 1623.0 1515.0 1581.0 979.56 Thousand
27 Nov, 2024 1531.0 1543.0 1516.0 1519.0 220.9 Thousand
26 Nov, 2024 1520.0 1532.0 1515.0 1529.0 155.86 Thousand