SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1520.0 1607.0 1520.0 1586.0 466.1 Thousand
05 Aug, 2024 1658.0 1658.0 1453.0 1550.0 855.56 Thousand
02 Aug, 2024 1664.0 1686.0 1656.0 1667.0 403.52 Thousand
01 Aug, 2024 1626.0 1740.0 1625.0 1699.0 1.31 Million
31 Jul, 2024 1631.0 1661.0 1620.0 1633.0 282.96 Thousand
30 Jul, 2024 1650.0 1655.0 1620.0 1631.0 308.34 Thousand
29 Jul, 2024 1660.0 1708.0 1645.0 1652.0 394.27 Thousand
26 Jul, 2024 1629.0 1690.0 1629.0 1650.0 843.61 Thousand
25 Jul, 2024 1660.0 1669.0 1610.0 1630.0 688.43 Thousand
24 Jul, 2024 1571.0 1818.0 1565.0 1660.0 6.61 Million