SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1547.0 1592.0 1547.0 1582.0 343.39 Thousand
08 Jul, 2024 1524.0 1574.0 1520.0 1555.0 367.35 Thousand
05 Jul, 2024 1505.0 1541.0 1503.0 1524.0 209.46 Thousand
04 Jul, 2024 1517.0 1524.0 1504.0 1505.0 145.85 Thousand
03 Jul, 2024 1522.0 1543.0 1505.0 1517.0 228.88 Thousand
02 Jul, 2024 1552.0 1568.0 1500.0 1535.0 214.26 Thousand
01 Jul, 2024 1528.0 1559.0 1516.0 1550.0 164.81 Thousand
28 Jun, 2024 1532.0 1544.0 1517.0 1528.0 186.05 Thousand
27 Jun, 2024 1560.0 1565.0 1530.0 1532.0 177.52 Thousand
26 Jun, 2024 1588.0 1620.0 1539.0 1559.0 335.15 Thousand