SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1710.0 | 1813.0 | 1700.0 | 1700.0 | 649.3 Thousand |
| 23 Oct, 2024 | 1763.0 | 1787.0 | 1726.0 | 1726.0 | 421.86 Thousand |
| 22 Oct, 2024 | 1825.0 | 1825.0 | 1744.0 | 1761.0 | 494.45 Thousand |
| 21 Oct, 2024 | 1893.0 | 1913.0 | 1800.0 | 1808.0 | 604.9 Thousand |
| 18 Oct, 2024 | 1891.0 | 1913.0 | 1860.0 | 1891.0 | 606.5 Thousand |
| 17 Oct, 2024 | 1926.0 | 1939.0 | 1891.0 | 1900.0 | 596.77 Thousand |
| 16 Oct, 2024 | 1820.0 | 1972.0 | 1811.0 | 1925.0 | 2.26 Million |
| 15 Oct, 2024 | 1850.0 | 1865.0 | 1801.0 | 1840.0 | 488.56 Thousand |
| 14 Oct, 2024 | 1806.0 | 1865.0 | 1759.0 | 1849.0 | 661.25 Thousand |
| 11 Oct, 2024 | 1760.0 | 1838.0 | 1757.0 | 1806.0 | 808.69 Thousand |
300457
RWC
SEQI
2379
0592
VBNK