SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1607.0 1625.0 1602.0 1608.0 167.7 Thousand
10 Jun, 2024 1630.0 1630.0 1605.0 1607.0 231.66 Thousand
07 Jun, 2024 1640.0 1640.0 1626.0 1630.0 159.69 Thousand
05 Jun, 2024 1636.0 1647.0 1630.0 1641.0 122.09 Thousand
04 Jun, 2024 1622.0 1658.0 1622.0 1637.0 224.88 Thousand
03 Jun, 2024 1625.0 1644.0 1610.0 1633.0 177.9 Thousand
31 May, 2024 1629.0 1638.0 1624.0 1625.0 120.51 Thousand
30 May, 2024 1624.0 1650.0 1623.0 1628.0 155.91 Thousand
29 May, 2024 1643.0 1650.0 1624.0 1624.0 210.67 Thousand
28 May, 2024 1636.0 1651.0 1620.0 1643.0 131.57 Thousand