SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1739.0 | 2220.0 | 1720.0 | 1998.0 | 24.94 Million |
| 24 Sep, 2024 | 1670.0 | 1728.0 | 1662.0 | 1727.0 | 639.9 Thousand |
| 23 Sep, 2024 | 1690.0 | 1693.0 | 1645.0 | 1670.0 | 461.97 Thousand |
| 20 Sep, 2024 | 1649.0 | 1790.0 | 1621.0 | 1666.0 | 2.23 Million |
| 19 Sep, 2024 | 1521.0 | 1740.0 | 1511.0 | 1660.0 | 2.53 Million |
| 13 Sep, 2024 | 1538.0 | 1538.0 | 1510.0 | 1518.0 | 65.09 Thousand |
| 12 Sep, 2024 | 1503.0 | 1527.0 | 1503.0 | 1523.0 | 83.98 Thousand |
| 11 Sep, 2024 | 1524.0 | 1538.0 | 1501.0 | 1503.0 | 119.8 Thousand |
| 10 Sep, 2024 | 1510.0 | 1540.0 | 1503.0 | 1524.0 | 119.8 Thousand |
| 09 Sep, 2024 | 1500.0 | 1520.0 | 1460.0 | 1514.0 | 194.82 Thousand |
300457
RWC
SEQI
2379
0592
VBNK