SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1705.0 1706.0 1690.0 1700.0 181.88 Thousand
09 May, 2024 1702.0 1706.0 1695.0 1703.0 116.17 Thousand
08 May, 2024 1693.0 1704.0 1685.0 1702.0 173.29 Thousand
07 May, 2024 1699.0 1704.0 1689.0 1695.0 244.42 Thousand
03 May, 2024 1715.0 1721.0 1701.0 1711.0 107.22 Thousand
02 May, 2024 1712.0 1730.0 1700.0 1715.0 144.68 Thousand
30 Apr, 2024 1697.0 1722.0 1683.0 1718.0 235.37 Thousand
29 Apr, 2024 1684.0 1697.0 1684.0 1689.0 106.83 Thousand
26 Apr, 2024 1679.0 1691.0 1668.0 1684.0 153.66 Thousand
25 Apr, 2024 1669.0 1679.0 1651.0 1679.0 130.72 Thousand