SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1582.0 | 1589.0 | 1534.0 | 1545.0 | 322.88 Thousand |
| 03 Sep, 2024 | 1610.0 | 1620.0 | 1594.0 | 1594.0 | 322.88 Thousand |
| 02 Sep, 2024 | 1644.0 | 1644.0 | 1600.0 | 1608.0 | 155.96 Thousand |
| 01 Sep, 2024 | 1644.0 | 1644.0 | 1600.0 | 1608.0 | 155.96 Thousand |
| 30 Aug, 2024 | 1565.0 | 1631.0 | 1565.0 | 1628.0 | 205.95 Thousand |
| 29 Aug, 2024 | 1606.0 | 1661.0 | 1564.0 | 1566.0 | 309.8 Thousand |
| 28 Aug, 2024 | 1600.0 | 1614.0 | 1600.0 | 1606.0 | 309.8 Thousand |
| 27 Aug, 2024 | 1681.0 | 1681.0 | 1605.0 | 1605.0 | 315.72 Thousand |
| 26 Aug, 2024 | 1620.0 | 1630.0 | 1606.0 | 1623.0 | 308.38 Thousand |
| 25 Aug, 2024 | 1620.0 | 1630.0 | 1606.0 | 1623.0 | 188.99 Thousand |
300457
RWC
SEQI
2379
0592
VBNK