SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1680.0 1680.0 1655.0 1669.0 211.58 Thousand
23 Apr, 2024 1635.0 1668.0 1625.0 1657.0 160.42 Thousand
22 Apr, 2024 1611.0 1641.0 1611.0 1635.0 181.46 Thousand
19 Apr, 2024 1629.0 1629.0 1593.0 1608.0 275.35 Thousand
18 Apr, 2024 1600.0 1639.0 1595.0 1632.0 299.39 Thousand
17 Apr, 2024 1601.0 1633.0 1597.0 1602.0 204.08 Thousand
16 Apr, 2024 1625.0 1633.0 1609.0 1612.0 251.83 Thousand
15 Apr, 2024 1694.0 1694.0 1600.0 1641.0 368.69 Thousand
12 Apr, 2024 1690.0 1709.0 1690.0 1694.0 182.64 Thousand
11 Apr, 2024 1716.0 1716.0 1685.0 1690.0 245.47 Thousand