SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1905.0 1910.0 1872.0 1882.0 748.01 Thousand
25 Mar, 2024 1875.0 1931.0 1856.0 1905.0 1.62 Million
22 Mar, 2024 1830.0 1892.0 1819.0 1872.0 1.37 Million
21 Mar, 2024 1841.0 1860.0 1813.0 1826.0 941.58 Thousand
20 Mar, 2024 1824.0 1960.0 1777.0 1840.0 4.66 Million
19 Mar, 2024 1802.0 1808.0 1777.0 1777.0 647.82 Thousand
18 Mar, 2024 1805.0 1812.0 1796.0 1805.0 510.41 Thousand
15 Mar, 2024 1807.0 1815.0 1800.0 1805.0 379.3 Thousand
14 Mar, 2024 1811.0 1826.0 1807.0 1807.0 474.91 Thousand
13 Mar, 2024 1810.0 1829.0 1806.0 1811.0 646.11 Thousand