SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1825.0 1826.0 1809.0 1817.0 490.6 Thousand
11 Mar, 2024 1808.0 1831.0 1808.0 1825.0 606.68 Thousand
08 Mar, 2024 1840.0 1842.0 1800.0 1808.0 918.61 Thousand
07 Mar, 2024 1795.0 1974.0 1793.0 1824.0 5.64 Million
06 Mar, 2024 1775.0 1779.0 1725.0 1745.0 1.47 Million
05 Mar, 2024 1802.0 1810.0 1780.0 1782.0 1.18 Million
04 Mar, 2024 1785.0 1863.0 1767.0 1815.0 5.76 Million
29 Feb, 2024 2210.0 2210.0 2115.0 2120.0 240.48 Thousand
28 Feb, 2024 2155.0 2205.0 2135.0 2190.0 316.78 Thousand
27 Feb, 2024 2230.0 2245.0 2170.0 2185.0 456.91 Thousand