SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2255.0 2350.0 2205.0 2235.0 1.04 Million
23 Feb, 2024 2105.0 2410.0 2085.0 2200.0 3.17 Million
22 Feb, 2024 2100.0 2125.0 2075.0 2105.0 206.3 Thousand
21 Feb, 2024 2145.0 2150.0 2090.0 2100.0 227.16 Thousand
20 Feb, 2024 2090.0 2140.0 2075.0 2130.0 349.4 Thousand
19 Feb, 2024 2100.0 2120.0 2075.0 2095.0 266.21 Thousand
16 Feb, 2024 2050.0 2095.0 2040.0 2080.0 267.38 Thousand
15 Feb, 2024 2035.0 2070.0 2030.0 2050.0 351.66 Thousand
14 Feb, 2024 2020.0 2045.0 2005.0 2030.0 233.02 Thousand
13 Feb, 2024 2020.0 2075.0 2005.0 2020.0 506.34 Thousand