SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1580.0 | 1669.0 | 1577.0 | 1616.0 | 539.81 Thousand |
| 11 Jul, 2024 | 1589.0 | 1598.0 | 1580.0 | 1580.0 | 171.61 Thousand |
| 10 Jul, 2024 | 1582.0 | 1591.0 | 1565.0 | 1585.0 | 162.91 Thousand |
| 09 Jul, 2024 | 1547.0 | 1592.0 | 1547.0 | 1582.0 | 343.39 Thousand |
| 08 Jul, 2024 | 1524.0 | 1574.0 | 1520.0 | 1555.0 | 367.35 Thousand |
| 05 Jul, 2024 | 1505.0 | 1541.0 | 1503.0 | 1524.0 | 209.46 Thousand |
| 04 Jul, 2024 | 1517.0 | 1524.0 | 1504.0 | 1505.0 | 145.85 Thousand |
| 03 Jul, 2024 | 1522.0 | 1543.0 | 1505.0 | 1517.0 | 228.88 Thousand |
| 02 Jul, 2024 | 1552.0 | 1568.0 | 1500.0 | 1535.0 | 214.26 Thousand |
| 01 Jul, 2024 | 1528.0 | 1559.0 | 1516.0 | 1550.0 | 164.81 Thousand |
300457
RWC
SEQI
2379
0592
VBNK