SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1643.0 1643.0 1607.0 1618.0 273.79 Thousand
22 Aug, 2024 1684.0 1699.0 1613.0 1643.0 325.26 Thousand
21 Aug, 2024 1720.0 1734.0 1673.0 1684.0 325.26 Thousand
20 Aug, 2024 1759.0 1769.0 1716.0 1721.0 454.43 Thousand
19 Aug, 2024 1722.0 1758.0 1707.0 1755.0 727.18 Thousand
18 Aug, 2024 1722.0 1758.0 1707.0 1755.0 727.18 Thousand
16 Aug, 2024 1701.0 1714.0 1673.0 1702.0 327.14 Thousand
15 Aug, 2024 1701.0 1714.0 1673.0 1702.0 327.14 Thousand
14 Aug, 2024 1683.0 1715.0 1683.0 1699.0 262.4 Thousand
13 Aug, 2024 1757.0 1757.0 1650.0 1680.0 524.33 Thousand