SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1723.0 1731.0 1700.0 1708.0 392.54 Thousand
08 Apr, 2024 1761.0 1761.0 1720.0 1723.0 510.39 Thousand
05 Apr, 2024 1785.0 1785.0 1750.0 1761.0 393.13 Thousand
04 Apr, 2024 1784.0 1806.0 1779.0 1786.0 321.51 Thousand
03 Apr, 2024 1795.0 1795.0 1764.0 1784.0 470.13 Thousand
02 Apr, 2024 1825.0 1832.0 1795.0 1795.0 525.7 Thousand
01 Apr, 2024 1808.0 1838.0 1808.0 1825.0 363.83 Thousand
29 Mar, 2024 1817.0 1824.0 1800.0 1808.0 498.04 Thousand
28 Mar, 2024 1845.0 1863.0 1814.0 1816.0 581.85 Thousand
27 Mar, 2024 1888.0 1890.0 1835.0 1845.0 604.13 Thousand