SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1507.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1774.0 1797.0 1762.0 1765.0 512.62 Thousand
07 Oct, 2024 1830.0 1871.0 1780.0 1780.0 1.34 Million
04 Oct, 2024 1803.0 1840.0 1782.0 1827.0 654.29 Thousand
02 Oct, 2024 1770.0 1832.0 1754.0 1825.0 1.16 Million
30 Sep, 2024 1890.0 1917.0 1801.0 1824.0 2.33 Million
27 Sep, 2024 1968.0 2085.0 1925.0 1981.0 3.3 Million
26 Sep, 2024 2110.0 2190.0 1870.0 2005.0 10.2 Million
25 Sep, 2024 1739.0 2220.0 1720.0 1998.0 24.94 Million
24 Sep, 2024 1670.0 1728.0 1662.0 1727.0 639.9 Thousand
23 Sep, 2024 1690.0 1693.0 1645.0 1670.0 461.97 Thousand