SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1645.0 1645.0 1622.0 1636.0 179.21 Thousand
24 May, 2024 1643.0 1646.0 1632.0 1645.0 137.63 Thousand
23 May, 2024 1646.0 1659.0 1631.0 1646.0 170.16 Thousand
22 May, 2024 1663.0 1663.0 1646.0 1646.0 230.18 Thousand
21 May, 2024 1691.0 1691.0 1650.0 1663.0 271.83 Thousand
20 May, 2024 1693.0 1703.0 1678.0 1681.0 213.06 Thousand
17 May, 2024 1682.0 1696.0 1682.0 1693.0 136.59 Thousand
16 May, 2024 1702.0 1713.0 1690.0 1691.0 194.53 Thousand
14 May, 2024 1690.0 1709.0 1688.0 1700.0 118.66 Thousand
13 May, 2024 1699.0 1700.0 1685.0 1696.0 157.97 Thousand