SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1520.0 1574.0 1520.0 1572.0 191.51 Thousand
24 Jun, 2024 1555.0 1559.0 1531.0 1533.0 146.98 Thousand
21 Jun, 2024 1518.0 1614.0 1515.0 1555.0 342.24 Thousand
20 Jun, 2024 1517.0 1524.0 1515.0 1515.0 93.79 Thousand
19 Jun, 2024 1526.0 1540.0 1514.0 1515.0 257.49 Thousand
18 Jun, 2024 1594.0 1594.0 1500.0 1530.0 519.33 Thousand
17 Jun, 2024 1595.0 1595.0 1582.0 1585.0 234.02 Thousand
14 Jun, 2024 1607.0 1607.0 1591.0 1595.0 200.43 Thousand
13 Jun, 2024 1605.0 1614.0 1600.0 1607.0 197.63 Thousand
12 Jun, 2024 1608.0 1614.0 1600.0 1604.0 129.84 Thousand