SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1583.0 | 1592.0 | 1572.0 | 1588.0 | 188.09 Thousand |
| 04 Nov, 2024 | 1571.0 | 1592.0 | 1569.0 | 1583.0 | 239.26 Thousand |
| 01 Nov, 2024 | 1555.0 | 1595.0 | 1554.0 | 1567.0 | 246.41 Thousand |
| 31 Oct, 2024 | 1594.0 | 1615.0 | 1562.0 | 1567.0 | 432.44 Thousand |
| 30 Oct, 2024 | 1577.0 | 1597.0 | 1567.0 | 1580.0 | 241.09 Thousand |
| 29 Oct, 2024 | 1565.0 | 1584.0 | 1550.0 | 1577.0 | 343.03 Thousand |
| 28 Oct, 2024 | 1521.0 | 1600.0 | 1521.0 | 1565.0 | 576.38 Thousand |
| 25 Oct, 2024 | 1640.0 | 1640.0 | 1477.0 | 1530.0 | 2.61 Million |
| 24 Oct, 2024 | 1710.0 | 1813.0 | 1700.0 | 1700.0 | 649.3 Thousand |
| 23 Oct, 2024 | 1763.0 | 1787.0 | 1726.0 | 1726.0 | 421.86 Thousand |
300457
RWC
SEQI
2379
0592
VBNK