SAMSUNG PHARM. Co., LTD. (001360.KS)
KRW 1507.0
(0.53%)
KRW 1507.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1520.0 | 1532.0 | 1515.0 | 1529.0 | 155.86 Thousand |
| 25 Nov, 2024 | 1501.0 | 1531.0 | 1501.0 | 1516.0 | 229.04 Thousand |
| 22 Nov, 2024 | 1517.0 | 1531.0 | 1499.0 | 1499.0 | 208.23 Thousand |
| 21 Nov, 2024 | 1533.0 | 1538.0 | 1515.0 | 1518.0 | 212.08 Thousand |
| 20 Nov, 2024 | 1516.0 | 1554.0 | 1513.0 | 1533.0 | 359.4 Thousand |
| 19 Nov, 2024 | 1506.0 | 1535.0 | 1506.0 | 1516.0 | 213.22 Thousand |
| 18 Nov, 2024 | 1488.0 | 1528.0 | 1481.0 | 1514.0 | 261.19 Thousand |
| 15 Nov, 2024 | 1520.0 | 1520.0 | 1450.0 | 1489.0 | 207.14 Thousand |
| 14 Nov, 2024 | 1481.0 | 1525.0 | 1481.0 | 1500.0 | 218.6 Thousand |
| 13 Nov, 2024 | 1471.0 | 1516.0 | 1471.0 | 1481.0 | 303.75 Thousand |
300457
RWC
SEQI
2379
0592
VBNK