SAMSUNG PHARM. Co., LTD. (001360.KS)

KRW 1603.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1571.0 1601.0 1569.0 1571.0 171.59 Thousand
22 Jul, 2024 1610.0 1613.0 1564.0 1570.0 189.21 Thousand
19 Jul, 2024 1600.0 1607.0 1579.0 1605.0 150.64 Thousand
18 Jul, 2024 1619.0 1629.0 1590.0 1598.0 173.09 Thousand
17 Jul, 2024 1599.0 1625.0 1534.0 1620.0 246.39 Thousand
16 Jul, 2024 1612.0 1625.0 1585.0 1599.0 212.49 Thousand
15 Jul, 2024 1625.0 1626.0 1596.0 1612.0 165.11 Thousand
12 Jul, 2024 1580.0 1669.0 1577.0 1616.0 539.81 Thousand
11 Jul, 2024 1589.0 1598.0 1580.0 1580.0 171.61 Thousand
10 Jul, 2024 1582.0 1591.0 1565.0 1585.0 162.91 Thousand