Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7810.0 | 7820.0 | 7700.0 | 7710.0 | 34.25 Thousand |
| 07 Mar, 2025 | 7760.0 | 7910.0 | 7740.0 | 7790.0 | 39.42 Thousand |
| 06 Mar, 2025 | 7670.0 | 7880.0 | 7640.0 | 7780.0 | 59.57 Thousand |
| 05 Mar, 2025 | 7580.0 | 7770.0 | 7540.0 | 7650.0 | 33.55 Thousand |
| 04 Mar, 2025 | 7510.0 | 7620.0 | 7450.0 | 7580.0 | 35.7 Thousand |
| 28 Feb, 2025 | 7610.0 | 7660.0 | 7470.0 | 7520.0 | 50.85 Thousand |
| 27 Feb, 2025 | 7790.0 | 7790.0 | 7660.0 | 7730.0 | 21.88 Thousand |
| 26 Feb, 2025 | 7690.0 | 7770.0 | 7650.0 | 7770.0 | 28.69 Thousand |
| 25 Feb, 2025 | 7660.0 | 7750.0 | 7590.0 | 7700.0 | 53.06 Thousand |
| 24 Feb, 2025 | 7330.0 | 7690.0 | 7330.0 | 7680.0 | 79.62 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF