Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6820.0 | 6820.0 | 6500.0 | 6530.0 | 60.78 Thousand |
| 04 Apr, 2025 | 6790.0 | 6880.0 | 6700.0 | 6870.0 | 16.08 Thousand |
| 03 Apr, 2025 | 6900.0 | 6970.0 | 6790.0 | 6790.0 | 41.92 Thousand |
| 02 Apr, 2025 | 7050.0 | 7050.0 | 6930.0 | 6970.0 | 32.47 Thousand |
| 01 Apr, 2025 | 7090.0 | 7110.0 | 7010.0 | 7050.0 | 13.93 Thousand |
| 31 Mar, 2025 | 7140.0 | 7140.0 | 6900.0 | 7030.0 | 93.47 Thousand |
| 28 Mar, 2025 | 7210.0 | 7210.0 | 7070.0 | 7140.0 | 80.7 Thousand |
| 27 Mar, 2025 | 7340.0 | 7540.0 | 7320.0 | 7450.0 | 56.34 Thousand |
| 26 Mar, 2025 | 7560.0 | 7570.0 | 7460.0 | 7500.0 | 34.33 Thousand |
| 25 Mar, 2025 | 7590.0 | 7640.0 | 7490.0 | 7520.0 | 27.85 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF