Dongkuk Steel Mill Company Limited (001230.KS)

KRW 7080.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6640.0 6740.0 6550.0 6730.0 21.47 Thousand
09 Apr, 2025 6460.0 6540.0 6300.0 6480.0 43.89 Thousand
08 Apr, 2025 6600.0 6650.0 6470.0 6480.0 21.34 Thousand
07 Apr, 2025 6820.0 6820.0 6500.0 6530.0 60.78 Thousand
04 Apr, 2025 6790.0 6880.0 6700.0 6870.0 16.08 Thousand
03 Apr, 2025 6900.0 6970.0 6790.0 6790.0 41.92 Thousand
02 Apr, 2025 7050.0 7050.0 6930.0 6970.0 32.47 Thousand
01 Apr, 2025 7090.0 7110.0 7010.0 7050.0 13.93 Thousand
31 Mar, 2025 7140.0 7140.0 6900.0 7030.0 93.47 Thousand
28 Mar, 2025 7210.0 7210.0 7070.0 7140.0 80.7 Thousand