KRW 7080.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 6640.0 | 6740.0 | 6550.0 | 6730.0 | 21.47 Thousand |
09 Apr, 2025 | 6460.0 | 6540.0 | 6300.0 | 6480.0 | 43.89 Thousand |
08 Apr, 2025 | 6600.0 | 6650.0 | 6470.0 | 6480.0 | 21.34 Thousand |
07 Apr, 2025 | 6820.0 | 6820.0 | 6500.0 | 6530.0 | 60.78 Thousand |
04 Apr, 2025 | 6790.0 | 6880.0 | 6700.0 | 6870.0 | 16.08 Thousand |
03 Apr, 2025 | 6900.0 | 6970.0 | 6790.0 | 6790.0 | 41.92 Thousand |
02 Apr, 2025 | 7050.0 | 7050.0 | 6930.0 | 6970.0 | 32.47 Thousand |
01 Apr, 2025 | 7090.0 | 7110.0 | 7010.0 | 7050.0 | 13.93 Thousand |
31 Mar, 2025 | 7140.0 | 7140.0 | 6900.0 | 7030.0 | 93.47 Thousand |
28 Mar, 2025 | 7210.0 | 7210.0 | 7070.0 | 7140.0 | 80.7 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF