Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8530.0 | 8570.0 | 8300.0 | 8370.0 | 32.18 Thousand |
| 04 Jun, 2025 | 7940.0 | 8170.0 | 7910.0 | 8140.0 | 17.33 Thousand |
| 02 Jun, 2025 | 8000.0 | 8000.0 | 7630.0 | 7720.0 | 28.83 Thousand |
| 30 May, 2025 | 8030.0 | 8150.0 | 7910.0 | 8000.0 | 126.71 Thousand |
| 29 May, 2025 | 7800.0 | 8100.0 | 7760.0 | 7960.0 | 251.49 Thousand |
| 28 May, 2025 | 7460.0 | 7800.0 | 7460.0 | 7760.0 | 97.99 Thousand |
| 27 May, 2025 | 7660.0 | 7660.0 | 7440.0 | 7450.0 | 52.99 Thousand |
| 26 May, 2025 | 7730.0 | 7750.0 | 7640.0 | 7690.0 | 17.49 Thousand |
| 23 May, 2025 | 7620.0 | 7900.0 | 7520.0 | 7740.0 | 87.66 Thousand |
| 22 May, 2025 | 7390.0 | 7710.0 | 7390.0 | 7520.0 | 28.58 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF