Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9540.0 | 9880.0 | 9540.0 | 9610.0 | 64.19 Thousand |
| 05 Oct, 2023 | 10120.0 | 10240.0 | 9580.0 | 9630.0 | 78.39 Thousand |
| 04 Oct, 2023 | 10600.0 | 10600.0 | 10060.0 | 10060.0 | 50.38 Thousand |
| 27 Sep, 2023 | 10100.0 | 10760.0 | 10100.0 | 10650.0 | 51.45 Thousand |
| 26 Sep, 2023 | 10500.0 | 10770.0 | 10210.0 | 10340.0 | 67.15 Thousand |
| 25 Sep, 2023 | 10900.0 | 11040.0 | 10600.0 | 10600.0 | 78.71 Thousand |
| 22 Sep, 2023 | 10980.0 | 11180.0 | 10920.0 | 11020.0 | 41.47 Thousand |
| 21 Sep, 2023 | 11480.0 | 11690.0 | 11010.0 | 11060.0 | 70.35 Thousand |
| 20 Sep, 2023 | 11610.0 | 11980.0 | 11440.0 | 11500.0 | 109.61 Thousand |
| 19 Sep, 2023 | 11350.0 | 11730.0 | 11220.0 | 11610.0 | 83.94 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF