Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 10100.0 | 10760.0 | 10100.0 | 10650.0 | 51.45 Thousand |
| 26 Sep, 2023 | 10500.0 | 10770.0 | 10210.0 | 10340.0 | 67.15 Thousand |
| 25 Sep, 2023 | 10900.0 | 11040.0 | 10600.0 | 10600.0 | 78.71 Thousand |
| 22 Sep, 2023 | 10980.0 | 11180.0 | 10920.0 | 11020.0 | 41.47 Thousand |
| 21 Sep, 2023 | 11480.0 | 11690.0 | 11010.0 | 11060.0 | 70.35 Thousand |
| 20 Sep, 2023 | 11610.0 | 11980.0 | 11440.0 | 11500.0 | 109.61 Thousand |
| 19 Sep, 2023 | 11350.0 | 11730.0 | 11220.0 | 11610.0 | 83.94 Thousand |
| 18 Sep, 2023 | 11440.0 | 11910.0 | 11140.0 | 11220.0 | 71.61 Thousand |
| 15 Sep, 2023 | 10850.0 | 11660.0 | 10850.0 | 11600.0 | 249.98 Thousand |
| 14 Sep, 2023 | 10950.0 | 11230.0 | 10860.0 | 10860.0 | 98.19 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF