Dongkuk Steel Mill Company Limited (001230.KS)

KRW 7080.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9540.0 9880.0 9540.0 9610.0 64.19 Thousand
05 Oct, 2023 10120.0 10240.0 9580.0 9630.0 78.39 Thousand
04 Oct, 2023 10600.0 10600.0 10060.0 10060.0 50.38 Thousand
27 Sep, 2023 10100.0 10760.0 10100.0 10650.0 51.45 Thousand
26 Sep, 2023 10500.0 10770.0 10210.0 10340.0 67.15 Thousand
25 Sep, 2023 10900.0 11040.0 10600.0 10600.0 78.71 Thousand
22 Sep, 2023 10980.0 11180.0 10920.0 11020.0 41.47 Thousand
21 Sep, 2023 11480.0 11690.0 11010.0 11060.0 70.35 Thousand
20 Sep, 2023 11610.0 11980.0 11440.0 11500.0 109.61 Thousand
19 Sep, 2023 11350.0 11730.0 11220.0 11610.0 83.94 Thousand