Dongkuk Steel Mill Company Limited (001230.KS)

KRW 7080.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 8380.0 8480.0 8310.0 8440.0 84.43 Thousand
09 Jun, 2025 8350.0 8510.0 8340.0 8420.0 44.13 Thousand
05 Jun, 2025 8530.0 8570.0 8200.0 8250.0 120.01 Thousand
04 Jun, 2025 7940.0 8655.0 7910.0 8480.0 301.34 Thousand
02 Jun, 2025 8000.0 8000.0 7630.0 7940.0 101.54 Thousand
30 May, 2025 8030.0 8150.0 7910.0 8000.0 126.71 Thousand
29 May, 2025 7800.0 8100.0 7760.0 7960.0 251.49 Thousand
28 May, 2025 7460.0 7800.0 7460.0 7760.0 97.99 Thousand
27 May, 2025 7660.0 7660.0 7440.0 7450.0 52.99 Thousand
26 May, 2025 7730.0 7750.0 7640.0 7690.0 17.49 Thousand