Dongkuk Steel Mill Company Limited (001230.KS)

KRW 7080.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8320.0 8330.0 8130.0 8160.0 18.08 Thousand
12 Jun, 2025 8350.0 8450.0 8350.0 8410.0 16.49 Thousand
11 Jun, 2025 8260.0 8320.0 8190.0 8310.0 16.46 Thousand
10 Jun, 2025 8380.0 8480.0 8310.0 8440.0 84.43 Thousand
09 Jun, 2025 8350.0 8510.0 8340.0 8420.0 44.13 Thousand
05 Jun, 2025 8530.0 8570.0 8200.0 8250.0 120.01 Thousand
04 Jun, 2025 7940.0 8655.0 7910.0 8480.0 301.34 Thousand
02 Jun, 2025 8000.0 8000.0 7630.0 7940.0 101.54 Thousand
30 May, 2025 8030.0 8150.0 7910.0 8000.0 126.71 Thousand
29 May, 2025 7800.0 8100.0 7760.0 7960.0 251.49 Thousand