Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7120.0 | 7120.0 | 7010.0 | 7040.0 | 20.89 Thousand |
| 07 May, 2025 | 7150.0 | 7170.0 | 6990.0 | 7120.0 | 34.58 Thousand |
| 02 May, 2025 | 7220.0 | 7220.0 | 7070.0 | 7150.0 | 24.45 Thousand |
| 30 Apr, 2025 | 7250.0 | 7280.0 | 7200.0 | 7200.0 | 14.16 Thousand |
| 29 Apr, 2025 | 7180.0 | 7260.0 | 7150.0 | 7240.0 | 26.89 Thousand |
| 28 Apr, 2025 | 7200.0 | 7230.0 | 7160.0 | 7180.0 | 16.42 Thousand |
| 25 Apr, 2025 | 7050.0 | 7210.0 | 7050.0 | 7180.0 | 89.73 Thousand |
| 24 Apr, 2025 | 7040.0 | 7070.0 | 6960.0 | 7050.0 | 77.22 Thousand |
| 23 Apr, 2025 | 7070.0 | 7070.0 | 7000.0 | 7040.0 | 34.99 Thousand |
| 22 Apr, 2025 | 6800.0 | 7160.0 | 6800.0 | 7050.0 | 62.35 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF