Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7200.0 | 7230.0 | 7160.0 | 7180.0 | 16.42 Thousand |
| 25 Apr, 2025 | 7050.0 | 7210.0 | 7050.0 | 7180.0 | 89.73 Thousand |
| 24 Apr, 2025 | 7040.0 | 7070.0 | 6960.0 | 7050.0 | 77.22 Thousand |
| 23 Apr, 2025 | 7070.0 | 7070.0 | 7000.0 | 7040.0 | 34.99 Thousand |
| 22 Apr, 2025 | 6800.0 | 7160.0 | 6800.0 | 7050.0 | 62.35 Thousand |
| 21 Apr, 2025 | 6880.0 | 6930.0 | 6840.0 | 6910.0 | 10.21 Thousand |
| 18 Apr, 2025 | 6830.0 | 6890.0 | 6780.0 | 6870.0 | 32.32 Thousand |
| 17 Apr, 2025 | 6780.0 | 6840.0 | 6670.0 | 6840.0 | 14.38 Thousand |
| 16 Apr, 2025 | 6840.0 | 6840.0 | 6710.0 | 6720.0 | 18.58 Thousand |
| 15 Apr, 2025 | 6650.0 | 6840.0 | 6650.0 | 6820.0 | 21.34 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF