Dongkuk Steel Mill Company Limited (001230.KS)

KRW 7080.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7040.0 7070.0 6960.0 7050.0 77.22 Thousand
23 Apr, 2025 7070.0 7070.0 7000.0 7040.0 34.99 Thousand
22 Apr, 2025 6800.0 7160.0 6800.0 7050.0 62.35 Thousand
21 Apr, 2025 6880.0 6930.0 6840.0 6910.0 10.21 Thousand
18 Apr, 2025 6830.0 6890.0 6780.0 6870.0 32.32 Thousand
17 Apr, 2025 6780.0 6840.0 6670.0 6840.0 14.38 Thousand
16 Apr, 2025 6840.0 6840.0 6710.0 6720.0 18.58 Thousand
15 Apr, 2025 6650.0 6840.0 6650.0 6820.0 21.34 Thousand
14 Apr, 2025 6730.0 6740.0 6540.0 6700.0 14.37 Thousand
11 Apr, 2025 6710.0 6780.0 6620.0 6690.0 14.06 Thousand