KRW 7080.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 6800.0 | 7160.0 | 6800.0 | 7050.0 | 62.35 Thousand |
21 Apr, 2025 | 6880.0 | 6930.0 | 6840.0 | 6910.0 | 10.21 Thousand |
18 Apr, 2025 | 6830.0 | 6890.0 | 6780.0 | 6870.0 | 32.32 Thousand |
17 Apr, 2025 | 6780.0 | 6840.0 | 6670.0 | 6840.0 | 14.38 Thousand |
16 Apr, 2025 | 6840.0 | 6840.0 | 6710.0 | 6720.0 | 18.58 Thousand |
15 Apr, 2025 | 6650.0 | 6840.0 | 6650.0 | 6820.0 | 21.34 Thousand |
14 Apr, 2025 | 6730.0 | 6740.0 | 6540.0 | 6700.0 | 14.37 Thousand |
11 Apr, 2025 | 6710.0 | 6780.0 | 6620.0 | 6690.0 | 14.06 Thousand |
10 Apr, 2025 | 6640.0 | 6740.0 | 6550.0 | 6730.0 | 21.47 Thousand |
09 Apr, 2025 | 6460.0 | 6540.0 | 6300.0 | 6480.0 | 43.89 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF