Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7650.0 | 7660.0 | 7560.0 | 7590.0 | 30.17 Thousand |
| 21 Mar, 2025 | 7600.0 | 7730.0 | 7560.0 | 7650.0 | 23.02 Thousand |
| 20 Mar, 2025 | 7680.0 | 7750.0 | 7650.0 | 7710.0 | 22.07 Thousand |
| 19 Mar, 2025 | 7650.0 | 7720.0 | 7640.0 | 7680.0 | 17.34 Thousand |
| 18 Mar, 2025 | 7650.0 | 7660.0 | 7610.0 | 7650.0 | 11.76 Thousand |
| 17 Mar, 2025 | 7620.0 | 7690.0 | 7600.0 | 7620.0 | 9716.00 |
| 14 Mar, 2025 | 7680.0 | 7690.0 | 7520.0 | 7620.0 | 26.35 Thousand |
| 13 Mar, 2025 | 7650.0 | 7720.0 | 7590.0 | 7610.0 | 24.11 Thousand |
| 12 Mar, 2025 | 7530.0 | 7690.0 | 7530.0 | 7640.0 | 16.73 Thousand |
| 11 Mar, 2025 | 7690.0 | 7690.0 | 7520.0 | 7590.0 | 20.69 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF