Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7330.0 | 7690.0 | 7330.0 | 7680.0 | 79.62 Thousand |
| 21 Feb, 2025 | 7370.0 | 7640.0 | 7360.0 | 7440.0 | 86.79 Thousand |
| 20 Feb, 2025 | 7310.0 | 7370.0 | 7250.0 | 7360.0 | 34.82 Thousand |
| 19 Feb, 2025 | 7240.0 | 7340.0 | 7230.0 | 7260.0 | 56.34 Thousand |
| 18 Feb, 2025 | 7240.0 | 7340.0 | 7240.0 | 7270.0 | 49.84 Thousand |
| 17 Feb, 2025 | 7240.0 | 7370.0 | 7240.0 | 7320.0 | 30.71 Thousand |
| 14 Feb, 2025 | 7190.0 | 7310.0 | 7180.0 | 7230.0 | 35.92 Thousand |
| 13 Feb, 2025 | 7180.0 | 7270.0 | 7160.0 | 7250.0 | 25.91 Thousand |
| 12 Feb, 2025 | 7150.0 | 7230.0 | 7130.0 | 7190.0 | 16.1 Thousand |
| 11 Feb, 2025 | 7110.0 | 7180.0 | 7050.0 | 7150.0 | 39.18 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF