Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7180.0 | 7270.0 | 7160.0 | 7250.0 | 25.91 Thousand |
| 12 Feb, 2025 | 7150.0 | 7230.0 | 7130.0 | 7190.0 | 16.1 Thousand |
| 11 Feb, 2025 | 7110.0 | 7180.0 | 7050.0 | 7150.0 | 39.18 Thousand |
| 10 Feb, 2025 | 7190.0 | 7190.0 | 7020.0 | 7180.0 | 22.81 Thousand |
| 07 Feb, 2025 | 7220.0 | 7330.0 | 7170.0 | 7190.0 | 36.29 Thousand |
| 06 Feb, 2025 | 7160.0 | 7350.0 | 7140.0 | 7310.0 | 33.81 Thousand |
| 05 Feb, 2025 | 7180.0 | 7230.0 | 7120.0 | 7170.0 | 35.6 Thousand |
| 04 Feb, 2025 | 6980.0 | 7210.0 | 6980.0 | 7180.0 | 28.75 Thousand |
| 03 Feb, 2025 | 7210.0 | 7210.0 | 6900.0 | 7050.0 | 81.2 Thousand |
| 31 Jan, 2025 | 7350.0 | 7380.0 | 7130.0 | 7260.0 | 69.05 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF