KRW 7080.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 7150.0 | 7230.0 | 7130.0 | 7190.0 | 16.1 Thousand |
11 Feb, 2025 | 7110.0 | 7180.0 | 7050.0 | 7150.0 | 39.18 Thousand |
10 Feb, 2025 | 7190.0 | 7190.0 | 7020.0 | 7180.0 | 22.81 Thousand |
07 Feb, 2025 | 7220.0 | 7330.0 | 7170.0 | 7190.0 | 36.29 Thousand |
06 Feb, 2025 | 7160.0 | 7350.0 | 7140.0 | 7310.0 | 33.81 Thousand |
05 Feb, 2025 | 7180.0 | 7230.0 | 7120.0 | 7170.0 | 35.6 Thousand |
04 Feb, 2025 | 6980.0 | 7210.0 | 6980.0 | 7180.0 | 28.75 Thousand |
03 Feb, 2025 | 7210.0 | 7210.0 | 6900.0 | 7050.0 | 81.2 Thousand |
31 Jan, 2025 | 7350.0 | 7380.0 | 7130.0 | 7260.0 | 69.05 Thousand |
24 Jan, 2025 | 7280.0 | 7500.0 | 7240.0 | 7370.0 | 42.91 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF