Dongkuk Steel Mill Company Limited (001230.KS)

KRW 7080.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 7150.0 7230.0 7130.0 7190.0 16.1 Thousand
11 Feb, 2025 7110.0 7180.0 7050.0 7150.0 39.18 Thousand
10 Feb, 2025 7190.0 7190.0 7020.0 7180.0 22.81 Thousand
07 Feb, 2025 7220.0 7330.0 7170.0 7190.0 36.29 Thousand
06 Feb, 2025 7160.0 7350.0 7140.0 7310.0 33.81 Thousand
05 Feb, 2025 7180.0 7230.0 7120.0 7170.0 35.6 Thousand
04 Feb, 2025 6980.0 7210.0 6980.0 7180.0 28.75 Thousand
03 Feb, 2025 7210.0 7210.0 6900.0 7050.0 81.2 Thousand
31 Jan, 2025 7350.0 7380.0 7130.0 7260.0 69.05 Thousand
24 Jan, 2025 7280.0 7500.0 7240.0 7370.0 42.91 Thousand