Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7390.0 | 7420.0 | 7340.0 | 7390.0 | 9214.00 |
| 09 Jan, 2025 | 7440.0 | 7440.0 | 7330.0 | 7390.0 | 11.95 Thousand |
| 08 Jan, 2025 | 7450.0 | 7480.0 | 7380.0 | 7440.0 | 22.18 Thousand |
| 07 Jan, 2025 | 7490.0 | 7540.0 | 7440.0 | 7460.0 | 20.15 Thousand |
| 06 Jan, 2025 | 7480.0 | 7540.0 | 7470.0 | 7510.0 | 15.27 Thousand |
| 03 Jan, 2025 | 7380.0 | 7480.0 | 7350.0 | 7480.0 | 13.52 Thousand |
| 02 Jan, 2025 | 7330.0 | 7420.0 | 7320.0 | 7380.0 | 13.4 Thousand |
| 30 Dec, 2024 | 7310.0 | 7460.0 | 7310.0 | 7370.0 | 11.02 Thousand |
| 27 Dec, 2024 | 7400.0 | 7480.0 | 7350.0 | 7430.0 | 43.9 Thousand |
| 26 Dec, 2024 | 7660.0 | 7660.0 | 7570.0 | 7620.0 | 23.9 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF