Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7080.0 | 7420.0 | 7080.0 | 7390.0 | 26.3 Thousand |
| 09 Dec, 2024 | 7310.0 | 7310.0 | 7120.0 | 7210.0 | 44.92 Thousand |
| 06 Dec, 2024 | 7120.0 | 7410.0 | 7120.0 | 7410.0 | 35.91 Thousand |
| 05 Dec, 2024 | 7260.0 | 7290.0 | 7240.0 | 7280.0 | 32.36 Thousand |
| 04 Dec, 2024 | 7200.0 | 7300.0 | 7180.0 | 7250.0 | 67.84 Thousand |
| 03 Dec, 2024 | 7340.0 | 7380.0 | 7320.0 | 7360.0 | 14.54 Thousand |
| 02 Dec, 2024 | 7400.0 | 7450.0 | 7310.0 | 7350.0 | 22.9 Thousand |
| 29 Nov, 2024 | 7460.0 | 7490.0 | 7350.0 | 7400.0 | 22.77 Thousand |
| 28 Nov, 2024 | 7460.0 | 7510.0 | 7410.0 | 7490.0 | 29.15 Thousand |
| 27 Nov, 2024 | 7470.0 | 7510.0 | 7420.0 | 7460.0 | 26.02 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF