Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7760.0 | 7800.0 | 7640.0 | 7640.0 | 29.33 Thousand |
| 11 Nov, 2024 | 7900.0 | 7960.0 | 7700.0 | 7760.0 | 32.89 Thousand |
| 08 Nov, 2024 | 7890.0 | 8010.0 | 7890.0 | 7890.0 | 30.28 Thousand |
| 07 Nov, 2024 | 7950.0 | 7970.0 | 7880.0 | 7910.0 | 14.74 Thousand |
| 06 Nov, 2024 | 7960.0 | 8000.0 | 7860.0 | 7920.0 | 13.87 Thousand |
| 05 Nov, 2024 | 7900.0 | 8020.0 | 7890.0 | 7960.0 | 14.98 Thousand |
| 04 Nov, 2024 | 7880.0 | 7950.0 | 7850.0 | 7950.0 | 13.03 Thousand |
| 01 Nov, 2024 | 7890.0 | 7940.0 | 7850.0 | 7880.0 | 13.79 Thousand |
| 31 Oct, 2024 | 7910.0 | 7960.0 | 7850.0 | 7890.0 | 11.81 Thousand |
| 30 Oct, 2024 | 7960.0 | 7980.0 | 7910.0 | 7910.0 | 18.19 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF