Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7390.0 | 7520.0 | 7390.0 | 7490.0 | 22.01 Thousand |
| 25 Nov, 2024 | 7350.0 | 7480.0 | 7310.0 | 7440.0 | 16.96 Thousand |
| 22 Nov, 2024 | 7380.0 | 7450.0 | 7350.0 | 7360.0 | 19.21 Thousand |
| 21 Nov, 2024 | 7410.0 | 7480.0 | 7320.0 | 7370.0 | 29.24 Thousand |
| 20 Nov, 2024 | 7500.0 | 7540.0 | 7300.0 | 7410.0 | 31.35 Thousand |
| 19 Nov, 2024 | 7370.0 | 7580.0 | 7370.0 | 7490.0 | 20.37 Thousand |
| 18 Nov, 2024 | 7290.0 | 7560.0 | 7290.0 | 7520.0 | 21.23 Thousand |
| 15 Nov, 2024 | 7530.0 | 7530.0 | 7080.0 | 7400.0 | 40.7 Thousand |
| 14 Nov, 2024 | 7400.0 | 7590.0 | 7400.0 | 7540.0 | 31.85 Thousand |
| 13 Nov, 2024 | 7430.0 | 7720.0 | 7430.0 | 7460.0 | 49.8 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF