Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7960.0 | 7980.0 | 7910.0 | 7910.0 | 18.19 Thousand |
| 29 Oct, 2024 | 7970.0 | 7990.0 | 7920.0 | 7950.0 | 15.52 Thousand |
| 28 Oct, 2024 | 7910.0 | 8000.0 | 7910.0 | 7970.0 | 11.55 Thousand |
| 25 Oct, 2024 | 8000.0 | 8000.0 | 7910.0 | 7970.0 | 13.81 Thousand |
| 24 Oct, 2024 | 8020.0 | 8040.0 | 7950.0 | 8000.0 | 33.43 Thousand |
| 23 Oct, 2024 | 7960.0 | 8050.0 | 7910.0 | 8030.0 | 18.69 Thousand |
| 22 Oct, 2024 | 7930.0 | 8020.0 | 7890.0 | 7970.0 | 42.69 Thousand |
| 21 Oct, 2024 | 7940.0 | 8080.0 | 7940.0 | 8020.0 | 9021.00 |
| 18 Oct, 2024 | 8250.0 | 8250.0 | 7980.0 | 8020.0 | 18.33 Thousand |
| 17 Oct, 2024 | 8090.0 | 8120.0 | 8060.0 | 8100.0 | 31.81 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF