Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8130.0 | 8150.0 | 8030.0 | 8130.0 | 36.4 Thousand |
| 14 Oct, 2024 | 8060.0 | 8150.0 | 8030.0 | 8140.0 | 22.46 Thousand |
| 11 Oct, 2024 | 8240.0 | 8330.0 | 8070.0 | 8070.0 | 29.08 Thousand |
| 10 Oct, 2024 | 8200.0 | 8280.0 | 8080.0 | 8240.0 | 73.83 Thousand |
| 08 Oct, 2024 | 8270.0 | 8280.0 | 8110.0 | 8170.0 | 28.94 Thousand |
| 07 Oct, 2024 | 8050.0 | 8290.0 | 8040.0 | 8270.0 | 58 Thousand |
| 04 Oct, 2024 | 8120.0 | 8160.0 | 8010.0 | 8010.0 | 61.9 Thousand |
| 02 Oct, 2024 | 8150.0 | 8180.0 | 8030.0 | 8120.0 | 21.31 Thousand |
| 30 Sep, 2024 | 8150.0 | 8250.0 | 8100.0 | 8150.0 | 25.18 Thousand |
| 27 Sep, 2024 | 8150.0 | 8220.0 | 8140.0 | 8150.0 | 19.12 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF