Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7400.0 | 7480.0 | 7350.0 | 7430.0 | 43.9 Thousand |
| 26 Dec, 2024 | 7660.0 | 7660.0 | 7570.0 | 7620.0 | 23.9 Thousand |
| 24 Dec, 2024 | 7640.0 | 7660.0 | 7590.0 | 7640.0 | 30.77 Thousand |
| 23 Dec, 2024 | 7600.0 | 7650.0 | 7590.0 | 7640.0 | 34.08 Thousand |
| 20 Dec, 2024 | 7600.0 | 7650.0 | 7500.0 | 7520.0 | 32.85 Thousand |
| 19 Dec, 2024 | 7540.0 | 7610.0 | 7500.0 | 7580.0 | 17.49 Thousand |
| 18 Dec, 2024 | 7500.0 | 7630.0 | 7500.0 | 7610.0 | 35.54 Thousand |
| 17 Dec, 2024 | 7540.0 | 7560.0 | 7460.0 | 7530.0 | 26.14 Thousand |
| 16 Dec, 2024 | 7610.0 | 7610.0 | 7500.0 | 7540.0 | 22.95 Thousand |
| 13 Dec, 2024 | 7460.0 | 7530.0 | 7440.0 | 7500.0 | 15.71 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF