Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8640.0 | 8770.0 | 8560.0 | 8690.0 | 39.97 Thousand |
| 31 Oct, 2023 | 8860.0 | 8900.0 | 8580.0 | 8610.0 | 62.16 Thousand |
| 30 Oct, 2023 | 8510.0 | 8970.0 | 8510.0 | 8940.0 | 56.64 Thousand |
| 27 Oct, 2023 | 8510.0 | 9360.0 | 8500.0 | 8630.0 | 174.38 Thousand |
| 26 Oct, 2023 | 8870.0 | 8870.0 | 8550.0 | 8560.0 | 81.3 Thousand |
| 25 Oct, 2023 | 8970.0 | 9310.0 | 8860.0 | 9050.0 | 56.63 Thousand |
| 24 Oct, 2023 | 8500.0 | 8970.0 | 8330.0 | 8970.0 | 61.15 Thousand |
| 23 Oct, 2023 | 8500.0 | 8750.0 | 8500.0 | 8520.0 | 44.21 Thousand |
| 20 Oct, 2023 | 8730.0 | 8870.0 | 8510.0 | 8720.0 | 59.38 Thousand |
| 19 Oct, 2023 | 8750.0 | 8980.0 | 8610.0 | 8730.0 | 143.86 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF