Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 9050.0 | 9100.0 | 8970.0 | 8990.0 | 31.96 Thousand |
| 28 Nov, 2023 | 9020.0 | 9250.0 | 9000.0 | 9090.0 | 40.26 Thousand |
| 27 Nov, 2023 | 9280.0 | 9330.0 | 9100.0 | 9130.0 | 45.49 Thousand |
| 24 Nov, 2023 | 9500.0 | 9500.0 | 9260.0 | 9280.0 | 29.82 Thousand |
| 23 Nov, 2023 | 9200.0 | 9430.0 | 9200.0 | 9420.0 | 95.87 Thousand |
| 22 Nov, 2023 | 9160.0 | 9270.0 | 9150.0 | 9200.0 | 29.06 Thousand |
| 21 Nov, 2023 | 9210.0 | 9240.0 | 9140.0 | 9220.0 | 26.03 Thousand |
| 20 Nov, 2023 | 9140.0 | 9230.0 | 9120.0 | 9190.0 | 38.8 Thousand |
| 17 Nov, 2023 | 9130.0 | 9350.0 | 9040.0 | 9140.0 | 29.2 Thousand |
| 16 Nov, 2023 | 9170.0 | 9190.0 | 9070.0 | 9110.0 | 23.72 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF