Dongkuk Steel Mill Company Limited (001230.KS)

KRW 7080.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8800.0 9000.0 8730.0 8900.0 117.42 Thousand
19 Dec, 2023 8650.0 8750.0 8610.0 8720.0 83.58 Thousand
18 Dec, 2023 8630.0 8800.0 8600.0 8710.0 57.87 Thousand
15 Dec, 2023 8780.0 8820.0 8630.0 8630.0 241.89 Thousand
14 Dec, 2023 8810.0 8890.0 8700.0 8770.0 77.08 Thousand
13 Dec, 2023 8900.0 8950.0 8780.0 8790.0 45.09 Thousand
12 Dec, 2023 8900.0 9000.0 8860.0 8900.0 23.42 Thousand
11 Dec, 2023 8910.0 9010.0 8890.0 8950.0 31.06 Thousand
08 Dec, 2023 8870.0 8960.0 8800.0 8860.0 27.42 Thousand
07 Dec, 2023 8910.0 8950.0 8820.0 8820.0 32.36 Thousand