KRW 7080.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 8800.0 | 9000.0 | 8730.0 | 8900.0 | 117.42 Thousand |
19 Dec, 2023 | 8650.0 | 8750.0 | 8610.0 | 8720.0 | 83.58 Thousand |
18 Dec, 2023 | 8630.0 | 8800.0 | 8600.0 | 8710.0 | 57.87 Thousand |
15 Dec, 2023 | 8780.0 | 8820.0 | 8630.0 | 8630.0 | 241.89 Thousand |
14 Dec, 2023 | 8810.0 | 8890.0 | 8700.0 | 8770.0 | 77.08 Thousand |
13 Dec, 2023 | 8900.0 | 8950.0 | 8780.0 | 8790.0 | 45.09 Thousand |
12 Dec, 2023 | 8900.0 | 9000.0 | 8860.0 | 8900.0 | 23.42 Thousand |
11 Dec, 2023 | 8910.0 | 9010.0 | 8890.0 | 8950.0 | 31.06 Thousand |
08 Dec, 2023 | 8870.0 | 8960.0 | 8800.0 | 8860.0 | 27.42 Thousand |
07 Dec, 2023 | 8910.0 | 8950.0 | 8820.0 | 8820.0 | 32.36 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF