Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8850.0 | 9080.0 | 8800.0 | 8870.0 | 58.05 Thousand |
| 22 Dec, 2023 | 8900.0 | 8900.0 | 8710.0 | 8800.0 | 55.25 Thousand |
| 21 Dec, 2023 | 8870.0 | 8950.0 | 8760.0 | 8790.0 | 56.65 Thousand |
| 20 Dec, 2023 | 8800.0 | 9000.0 | 8730.0 | 8900.0 | 117.42 Thousand |
| 19 Dec, 2023 | 8650.0 | 8750.0 | 8610.0 | 8720.0 | 83.58 Thousand |
| 18 Dec, 2023 | 8630.0 | 8800.0 | 8600.0 | 8710.0 | 57.87 Thousand |
| 15 Dec, 2023 | 8780.0 | 8820.0 | 8630.0 | 8630.0 | 241.89 Thousand |
| 14 Dec, 2023 | 8810.0 | 8890.0 | 8700.0 | 8770.0 | 77.08 Thousand |
| 13 Dec, 2023 | 8900.0 | 8950.0 | 8780.0 | 8790.0 | 45.09 Thousand |
| 12 Dec, 2023 | 8900.0 | 9000.0 | 8860.0 | 8900.0 | 23.42 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF