Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7400.0 | 7400.0 | 7260.0 | 7300.0 | 41.95 Thousand |
| 23 Jan, 2024 | 7280.0 | 7490.0 | 7180.0 | 7350.0 | 48.4 Thousand |
| 22 Jan, 2024 | 7450.0 | 7450.0 | 7280.0 | 7290.0 | 86.17 Thousand |
| 19 Jan, 2024 | 7540.0 | 7650.0 | 7450.0 | 7460.0 | 49.23 Thousand |
| 18 Jan, 2024 | 7570.0 | 7640.0 | 7500.0 | 7530.0 | 52.51 Thousand |
| 17 Jan, 2024 | 7760.0 | 7840.0 | 7570.0 | 7570.0 | 70.11 Thousand |
| 16 Jan, 2024 | 8070.0 | 8080.0 | 7800.0 | 7810.0 | 81.41 Thousand |
| 15 Jan, 2024 | 8220.0 | 8220.0 | 8060.0 | 8060.0 | 65.63 Thousand |
| 12 Jan, 2024 | 8280.0 | 8300.0 | 8180.0 | 8220.0 | 68.83 Thousand |
| 11 Jan, 2024 | 8370.0 | 8450.0 | 8280.0 | 8280.0 | 56.63 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF