Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8880.0 | 9020.0 | 8710.0 | 8900.0 | 227.47 Thousand |
| 22 Feb, 2024 | 8940.0 | 9130.0 | 8810.0 | 8850.0 | 295.9 Thousand |
| 21 Feb, 2024 | 8950.0 | 9110.0 | 8850.0 | 8910.0 | 299.87 Thousand |
| 20 Feb, 2024 | 9160.0 | 9280.0 | 8890.0 | 8980.0 | 327.29 Thousand |
| 19 Feb, 2024 | 9080.0 | 9320.0 | 9050.0 | 9280.0 | 409.32 Thousand |
| 16 Feb, 2024 | 8900.0 | 9130.0 | 8900.0 | 9120.0 | 341.82 Thousand |
| 15 Feb, 2024 | 9100.0 | 9130.0 | 8850.0 | 8880.0 | 368.27 Thousand |
| 14 Feb, 2024 | 9750.0 | 9990.0 | 8910.0 | 9090.0 | 1.06 Million |
| 13 Feb, 2024 | 9650.0 | 9650.0 | 9460.0 | 9560.0 | 347.01 Thousand |
| 08 Feb, 2024 | 9870.0 | 9900.0 | 9590.0 | 9650.0 | 428.41 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF