Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8210.0 | 8350.0 | 8210.0 | 8320.0 | 92.73 Thousand |
| 22 Mar, 2024 | 8240.0 | 8360.0 | 7780.0 | 8250.0 | 129.49 Thousand |
| 21 Mar, 2024 | 8180.0 | 8290.0 | 8140.0 | 8220.0 | 57.04 Thousand |
| 20 Mar, 2024 | 8320.0 | 8350.0 | 8210.0 | 8220.0 | 77.52 Thousand |
| 19 Mar, 2024 | 7990.0 | 8330.0 | 7990.0 | 8330.0 | 152.38 Thousand |
| 18 Mar, 2024 | 8000.0 | 8110.0 | 7950.0 | 8030.0 | 99.76 Thousand |
| 15 Mar, 2024 | 8320.0 | 8330.0 | 7910.0 | 7910.0 | 238.48 Thousand |
| 14 Mar, 2024 | 8280.0 | 8370.0 | 8250.0 | 8330.0 | 65.86 Thousand |
| 13 Mar, 2024 | 8160.0 | 8320.0 | 8160.0 | 8300.0 | 67.8 Thousand |
| 12 Mar, 2024 | 8090.0 | 8250.0 | 8040.0 | 8160.0 | 67.67 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF