Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8110.0 | 8160.0 | 8010.0 | 8010.0 | 64.45 Thousand |
| 08 Mar, 2024 | 8130.0 | 8230.0 | 8050.0 | 8110.0 | 68.13 Thousand |
| 07 Mar, 2024 | 8060.0 | 8140.0 | 7950.0 | 8110.0 | 76.15 Thousand |
| 06 Mar, 2024 | 8160.0 | 8210.0 | 8000.0 | 8100.0 | 93.39 Thousand |
| 05 Mar, 2024 | 8350.0 | 8450.0 | 8150.0 | 8150.0 | 136.6 Thousand |
| 04 Mar, 2024 | 8380.0 | 8550.0 | 8360.0 | 8450.0 | 125.21 Thousand |
| 29 Feb, 2024 | 8530.0 | 8530.0 | 8320.0 | 8370.0 | 135.44 Thousand |
| 28 Feb, 2024 | 8330.0 | 8600.0 | 8330.0 | 8530.0 | 132.47 Thousand |
| 27 Feb, 2024 | 8720.0 | 8720.0 | 8350.0 | 8350.0 | 179.94 Thousand |
| 26 Feb, 2024 | 8750.0 | 8860.0 | 8440.0 | 8620.0 | 286.17 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF