Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7960.0 | 8000.0 | 7850.0 | 7960.0 | 39.28 Thousand |
| 05 Apr, 2024 | 8000.0 | 8040.0 | 7910.0 | 7970.0 | 49.82 Thousand |
| 04 Apr, 2024 | 8090.0 | 8200.0 | 8000.0 | 8040.0 | 53.53 Thousand |
| 03 Apr, 2024 | 8150.0 | 8200.0 | 8080.0 | 8110.0 | 54.41 Thousand |
| 02 Apr, 2024 | 8300.0 | 8370.0 | 8200.0 | 8220.0 | 70.64 Thousand |
| 01 Apr, 2024 | 8170.0 | 8360.0 | 8160.0 | 8260.0 | 67.75 Thousand |
| 29 Mar, 2024 | 8240.0 | 8240.0 | 8050.0 | 8170.0 | 71.44 Thousand |
| 28 Mar, 2024 | 8200.0 | 8260.0 | 8150.0 | 8190.0 | 50.2 Thousand |
| 27 Mar, 2024 | 8330.0 | 8410.0 | 8190.0 | 8210.0 | 84.81 Thousand |
| 26 Mar, 2024 | 8380.0 | 8400.0 | 8310.0 | 8330.0 | 57.59 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF