Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8300.0 | 8360.0 | 8240.0 | 8290.0 | 61.6 Thousand |
| 22 Apr, 2024 | 8210.0 | 8340.0 | 8210.0 | 8300.0 | 46.42 Thousand |
| 19 Apr, 2024 | 8200.0 | 8230.0 | 8030.0 | 8210.0 | 110.01 Thousand |
| 18 Apr, 2024 | 8050.0 | 8370.0 | 8050.0 | 8150.0 | 169.64 Thousand |
| 17 Apr, 2024 | 8110.0 | 8130.0 | 7980.0 | 8050.0 | 86.36 Thousand |
| 16 Apr, 2024 | 8020.0 | 8220.0 | 8000.0 | 8030.0 | 168.33 Thousand |
| 15 Apr, 2024 | 7990.0 | 8130.0 | 7880.0 | 8100.0 | 60.81 Thousand |
| 12 Apr, 2024 | 8170.0 | 8190.0 | 8020.0 | 8070.0 | 63.79 Thousand |
| 11 Apr, 2024 | 8120.0 | 8260.0 | 8000.0 | 8190.0 | 76.13 Thousand |
| 09 Apr, 2024 | 7870.0 | 8130.0 | 7870.0 | 8120.0 | 50.39 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF