Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8340.0 | 8400.0 | 8290.0 | 8310.0 | 57.25 Thousand |
| 22 May, 2024 | 8340.0 | 8460.0 | 8340.0 | 8360.0 | 61.26 Thousand |
| 21 May, 2024 | 8540.0 | 8550.0 | 8360.0 | 8380.0 | 102.75 Thousand |
| 20 May, 2024 | 8560.0 | 8580.0 | 8500.0 | 8530.0 | 35.11 Thousand |
| 17 May, 2024 | 8570.0 | 8700.0 | 8490.0 | 8560.0 | 87.18 Thousand |
| 16 May, 2024 | 8730.0 | 8790.0 | 8600.0 | 8630.0 | 82.23 Thousand |
| 14 May, 2024 | 8520.0 | 8680.0 | 8500.0 | 8680.0 | 93.36 Thousand |
| 13 May, 2024 | 8500.0 | 8590.0 | 8480.0 | 8550.0 | 81.21 Thousand |
| 10 May, 2024 | 8550.0 | 8570.0 | 8440.0 | 8510.0 | 100.44 Thousand |
| 09 May, 2024 | 8500.0 | 8570.0 | 8450.0 | 8520.0 | 96.1 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF