Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8380.0 | 8430.0 | 8360.0 | 8410.0 | 62.17 Thousand |
| 20 Jun, 2024 | 8300.0 | 8440.0 | 8300.0 | 8410.0 | 92.35 Thousand |
| 19 Jun, 2024 | 8420.0 | 8450.0 | 8340.0 | 8380.0 | 41.72 Thousand |
| 18 Jun, 2024 | 8340.0 | 8440.0 | 8340.0 | 8420.0 | 67.49 Thousand |
| 17 Jun, 2024 | 8430.0 | 8470.0 | 8370.0 | 8430.0 | 73.42 Thousand |
| 14 Jun, 2024 | 8370.0 | 8510.0 | 8210.0 | 8450.0 | 90.97 Thousand |
| 13 Jun, 2024 | 8290.0 | 8490.0 | 8220.0 | 8370.0 | 86.33 Thousand |
| 12 Jun, 2024 | 8130.0 | 8560.0 | 8110.0 | 8300.0 | 115.62 Thousand |
| 11 Jun, 2024 | 8150.0 | 8230.0 | 8120.0 | 8170.0 | 54.44 Thousand |
| 10 Jun, 2024 | 8380.0 | 8390.0 | 8180.0 | 8220.0 | 49.79 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF