Dongkuk Steel Mill Company Limited (001230.KS)
KRW 7080.0
(-1.67%)
KRW 7080.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8280.0 | 8350.0 | 8260.0 | 8310.0 | 41.17 Thousand |
| 04 Jul, 2024 | 8290.0 | 8450.0 | 8280.0 | 8280.0 | 30.52 Thousand |
| 03 Jul, 2024 | 8330.0 | 8450.0 | 8300.0 | 8340.0 | 69.22 Thousand |
| 02 Jul, 2024 | 8340.0 | 8380.0 | 8240.0 | 8370.0 | 56.56 Thousand |
| 01 Jul, 2024 | 8350.0 | 8430.0 | 8240.0 | 8340.0 | 65.62 Thousand |
| 28 Jun, 2024 | 8350.0 | 8460.0 | 8290.0 | 8440.0 | 33.05 Thousand |
| 27 Jun, 2024 | 8460.0 | 8460.0 | 8260.0 | 8390.0 | 108.23 Thousand |
| 26 Jun, 2024 | 8450.0 | 8660.0 | 8430.0 | 8550.0 | 51.62 Thousand |
| 25 Jun, 2024 | 8410.0 | 8540.0 | 8380.0 | 8500.0 | 63.07 Thousand |
| 24 Jun, 2024 | 8410.0 | 8590.0 | 8380.0 | 8410.0 | 84.22 Thousand |
CCRD
4943
FLHLF
QDT
GDP
TFRFF